LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,784 Value ($000) $398 Avg Close $39.88 Range $35.52 - $50.34
Q4 2019
Shares 196 Value ($000) $14 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 214 Value ($000) $12 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 6,922 Value ($000) $409 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 8,117 Value ($000) $495 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 8,823 Value ($000) $459 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 8,823 Value ($000) $523 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 15,303 Value ($000) $1,169 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 81 Value ($000) $6 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 81 Value ($000) $6 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 84 Value ($000) $5 Avg Close $51.70 Range $49.23 - $54.41
Q2 2015
Shares 8,047 Value ($000) $423 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 8,047 Value ($000) $443 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 16,094 Value ($000) $936 Avg Close $43.64 Range $36.34 - $47.59