LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Long Pond Capital, LP's Holding History (CIK: 0001499066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 887,500 Value ($000) $33,299 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 2,148,009 Value ($000) $72,152 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 2,693,176 Value ($000) $104,684 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 4,330,887 Value ($000) $163,015 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 4,285,204 Value ($000) $156,838 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 3,479,972 Value ($000) $183,360 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,942,612 Value ($000) $118,033 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,327,918 Value ($000) $79,144 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,783,415 Value ($000) $83,214 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,926,081 Value ($000) $87,714 Avg Close $44.86 Range $35.14 - $53.49
Q3 2019
Shares 1,340,000 Value ($000) $77,398 Avg Close $53.36 Range $46.76 - $59.77