LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $534 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 10,200 Value ($000) $587 Avg Close $40.91 Range $33.50 - $46.62
Q3 2014
Shares 191,526 Value ($000) $11,915 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 180,426 Value ($000) $13,752 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 161,626 Value ($000) $13,056 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 144,626 Value ($000) $11,407 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 119,526 Value ($000) $7,723 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 91,726 Value ($000) $4,602 Avg Close $38.99 Range $33.61 - $42.18