LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,486 Value ($000) $717 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 18,096 Value ($000) $699 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 18,096 Value ($000) $929 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 18,456 Value ($000) $929 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 39,956 Value ($000) $1,768 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 39,956 Value ($000) $2,066 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 39,956 Value ($000) $1,966 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 57,426 Value ($000) $2,632 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 57,426 Value ($000) $3,331 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 57,446 Value ($000) $3,300 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 58,356 Value ($000) $2,805 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 58,356 Value ($000) $2,190 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 58,356 Value ($000) $1,960 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 58,356 Value ($000) $2,268 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 57,302 Value ($000) $2,157 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 57,302 Value ($000) $2,097 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 57,302 Value ($000) $3,019 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 57,302 Value ($000) $3,482 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 57,552 Value ($000) $3,430 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 57,552 Value ($000) $2,685 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 57,552 Value ($000) $2,621 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 67,772 Value ($000) $2,878 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 67,092 Value ($000) $4,632 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 67,092 Value ($000) $3,875 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 66,756 Value ($000) $3,945 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 66,756 Value ($000) $4,069 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 66,756 Value ($000) $3,475 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 66,356 Value ($000) $3,937 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 68,860 Value ($000) $5,258 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 68,590 Value ($000) $5,135 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 68,590 Value ($000) $4,766 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 68,590 Value ($000) $4,401 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 68,590 Value ($000) $4,382 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 68,590 Value ($000) $3,914 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 53,590 Value ($000) $2,862 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 53,770 Value ($000) $3,094 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 53,410 Value ($000) $2,323 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 53,410 Value ($000) $2,341 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 53,410 Value ($000) $2,341 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 53,410 Value ($000) $2,028 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 53,410 Value ($000) $2,808 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 53,410 Value ($000) $2,940 Avg Close $40.73 Range $37.38 - $44.93