LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,154,676 Value ($000) $106,032 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 1,927,404 Value ($000) $88,352 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 1,059,399 Value ($000) $61,445 Avg Close $56.48 Range $51.04 - $62.62

Q1 2022

Shares 262,563 Value ($000) $10,206 Avg Close $39.60 Range $29.85 - $46.09

Q3 2021

Shares 1,248,376 Value ($000) $45,691 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 886,110 Value ($000) $46,689 Avg Close $55.13 Range $48.71 - $61.42

Q4 2019

Shares 43,300 Value ($000) $2,989 Avg Close $57.89 Range $49.41 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,154,676	$106,032	$45.40	$41.94 - $48.55
Q3 2023	1,927,404	$88,352	$51.72	$42.52 - $58.48
Q2 2023	1,059,399	$61,445	$56.48	$51.04 - $62.62
Q1 2022	262,563	$10,206	$39.60	$29.85 - $46.09
Q3 2021	1,248,376	$45,691	$40.95	$33.98 - $51.15
Q2 2021	886,110	$46,689	$55.13	$48.71 - $61.42
Q4 2019	43,300	$2,989	$57.89	$49.41 - $65.85