LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,609 Value ($000) $17,028 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 98,273 Value ($000) $5,286 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 57,007 Value ($000) $2,480 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 28,815 Value ($000) $1,113 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 5,847 Value ($000) $300 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 60,524 Value ($000) $3,047 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 75,099 Value ($000) $3,323 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 45,629 Value ($000) $2,359 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 35,767 Value ($000) $1,760 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 16,654 Value ($000) $763 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 6,102 Value ($000) $354 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 6,288 Value ($000) $361 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 10,104 Value ($000) $486 Avg Close $40.52 Range $31.87 - $47.48
Q1 2020
Shares 36,453 Value ($000) $1,548 Avg Close $56.82 Range $31.80 - $69.55
Q2 2019
Shares 65,154 Value ($000) $3,850 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 63,732 Value ($000) $3,885 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 86,186 Value ($000) $4,486 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 71,457 Value ($000) $4,240 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 62,583 Value ($000) $4,779 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 19,696 Value ($000) $1,416 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 11,839 Value ($000) $823 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 36,289 Value ($000) $2,328 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 76,438 Value ($000) $4,884 Avg Close $49.42 Range $45.42 - $54.50
Q4 2016
Shares 24,438 Value ($000) $1,305 Avg Close $46.83 Range $43.12 - $50.85
Q3 2015
Shares 143,389 Value ($000) $5,444 Avg Close $37.74 Range $28.34 - $43.18
Q1 2015
Shares 1,035,818 Value ($000) $57,011 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 1,268,936 Value ($000) $73,801 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 843,824 Value ($000) $52,494 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 381,329 Value ($000) $29,065 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 164,445 Value ($000) $13,284 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 8,109 Value ($000) $640 Avg Close $50.77 Range $44.75 - $56.11