LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,961 Value ($000) $1,000 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 46,316 Value ($000) $1,967 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 51,371 Value ($000) $3,547 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 50,184 Value ($000) $2,899 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 49,793 Value ($000) $2,942 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 50,182 Value ($000) $3,059 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 32,745 Value ($000) $1,704 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 49,085 Value ($000) $2,642 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 35,556 Value ($000) $2,376 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 31,773 Value ($000) $2,483 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 24,025 Value ($000) $1,764 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 19,597 Value ($000) $1,237 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 8,953 Value ($000) $542 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 5,450 Value ($000) $318 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 4,150 Value ($000) $229 Avg Close $46.83 Range $43.12 - $50.85