LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,000 Value ($000) $565 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 15,000 Value ($000) $549 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 15,800 Value ($000) $833 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 15,800 Value ($000) $960 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 7,000 Value ($000) $417 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 5,000 Value ($000) $233 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 5,000 Value ($000) $228 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 6,000 Value ($000) $254,820 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 5,000 Value ($000) $345 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 5,000 Value ($000) $289 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 4,800 Value ($000) $284 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 4,800 Value ($000) $293 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 4,800 Value ($000) $250 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 5,050 Value ($000) $300 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 5,050 Value ($000) $386 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 5,050 Value ($000) $363 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 5,200 Value ($000) $361 Avg Close $56.22 Range $51.22 - $60.77
Q3 2013
Shares 9,350 Value ($000) $621 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 8,800 Value ($000) $466 Avg Close $38.99 Range $33.61 - $42.18