LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 135,000 Value ($000) $7,830 Avg Close $56.48 Range $51.04 - $62.62
Q3 2022
Shares 275,000 Value ($000) $10,318 Avg Close $35.57 Range $29.53 - $39.24
Q3 2021
Shares 1 Value ($000) $0 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 895,000 Value ($000) $47,158 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,000,000 Value ($000) $60,760 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,718,000 Value ($000) $102,392 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 705,000 Value ($000) $32,895 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,155,000 Value ($000) $52,599 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 160,470 Value ($000) $6,816 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 347,001 Value ($000) $23,957 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 47,001 Value ($000) $2,715 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1 Value ($000) $0 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 450,000 Value ($000) $27,432 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1 Value ($000) $0 Avg Close $47.68 Range $42.17 - $53.95
Q2 2016
Shares 104,151 Value ($000) $4,530 Avg Close $36.52 Range $32.84 - $41.59
Q4 2014
Shares 1 Value ($000) $0 Avg Close $43.64 Range $36.34 - $47.59
Q1 2014
Shares 1 Value ($000) $0 Avg Close $56.96 Range $48.96 - $62.50