LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,727 Value ($000) $21,332 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 32,436 Value ($000) $1,745 Avg Close $52.28 Range $45.20 - $57.81

Q1 2024

Shares 869 Value ($000) $45 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 67,269 Value ($000) $3,310 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 137,274 Value ($000) $6,293 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 71,733 Value ($000) $4,161 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 28,525 Value ($000) $1,639 Avg Close $53.46 Range $46.35 - $58.23

Q3 2022

Shares 24,678 Value ($000) $925 Avg Close $35.57 Range $29.53 - $39.24

Q3 2021

Shares 14,682 Value ($000) $537 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 84,542 Value ($000) $4,454 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 31,834 Value ($000) $1,934 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 68,268 Value ($000) $4,068 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 16,331 Value ($000) $762 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 53,464 Value ($000) $2,434 Avg Close $44.86 Range $35.14 - $53.49

Q3 2019

Shares 106,436 Value ($000) $6,147 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 27,800 Value ($000) $1,642 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 1,623 Value ($000) $98 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 28,691 Value ($000) $1,493 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 139,262 Value ($000) $8,262 Avg Close $58.30 Range $51.25 - $65.98

Q1 2018

Shares 62,654 Value ($000) $4,504 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 70,042 Value ($000) $4,867 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 6,439 Value ($000) $413 Avg Close $51.70 Range $49.23 - $54.41

Q4 2016

Shares 45,710 Value ($000) $2,441 Avg Close $46.83 Range $43.12 - $50.85

Q2 2016

Shares 6,989 Value ($000) $303 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 35,155 Value ($000) $1,816 Avg Close $35.31 Range $26.85 - $42.75

Q3 2015

Shares 107,558 Value ($000) $4,083 Avg Close $37.74 Range $28.34 - $43.18

Q2 2014

Shares 64,977 Value ($000) $4,952 Avg Close $54.23 Range $50.63 - $60.00

Q4 2013

Shares 6,498 Value ($000) $512 Avg Close $50.77 Range $44.75 - $56.11

Q2 2013

Shares 24,339 Value ($000) $1,288 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,727	$21,332	$61.19	$45.72 - $70.45
Q3 2025	32,436	$1,745	$52.28	$45.20 - $57.81
Q1 2024	869	$45	$49.62	$45.74 - $53.76
Q4 2023	67,269	$3,310	$45.40	$41.94 - $48.55
Q3 2023	137,274	$6,293	$51.72	$42.52 - $58.48
Q2 2023	71,733	$4,161	$56.48	$51.04 - $62.62
Q1 2023	28,525	$1,639	$53.46	$46.35 - $58.23
Q3 2022	24,678	$925	$35.57	$29.53 - $39.24
Q3 2021	14,682	$537	$40.95	$33.98 - $51.15
Q2 2021	84,542	$4,454	$55.13	$48.71 - $61.42
Q1 2021	31,834	$1,934	$55.90	$45.30 - $63.75
Q4 2020	68,268	$4,068	$50.91	$42.09 - $58.13
Q3 2020	16,331	$762	$45.63	$40.66 - $51.09
Q2 2020	53,464	$2,434	$44.86	$35.14 - $53.49
Q3 2019	106,436	$6,147	$53.36	$46.76 - $59.77
Q2 2019	27,800	$1,642	$55.94	$47.35 - $62.74
Q1 2019	1,623	$98	$52.50	$45.29 - $55.67
Q4 2018	28,691	$1,493	$47.68	$42.17 - $53.95
Q3 2018	139,262	$8,262	$58.30	$51.25 - $65.98
Q1 2018	62,654	$4,504	$62.41	$57.40 - $67.89
Q4 2017	70,042	$4,867	$56.22	$51.22 - $60.77
Q3 2017	6,439	$413	$51.70	$49.23 - $54.41
Q4 2016	45,710	$2,441	$46.83	$43.12 - $50.85
Q2 2016	6,989	$303	$36.52	$32.84 - $41.59
Q1 2016	35,155	$1,816	$35.31	$26.85 - $42.75
Q3 2015	107,558	$4,083	$37.74	$28.34 - $43.18
Q2 2014	64,977	$4,952	$54.23	$50.63 - $60.00
Q4 2013	6,498	$512	$50.77	$44.75 - $56.11
Q2 2013	24,339	$1,288	$38.99	$33.61 - $42.18