LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $0 Avg Close $43.38 Range $36.81 - $50.89
Q4 2023
Shares 11 Value ($000) $1 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 15 Value ($000) $1 Avg Close $51.72 Range $42.52 - $58.48
Q1 2020
Shares 4 Value ($000) $0 Avg Close $56.82 Range $31.80 - $69.55
Q1 2019
Shares 100 Value ($000) $6 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 100 Value ($000) $5 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 450 Value ($000) $27 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 450 Value ($000) $34 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 450 Value ($000) $32 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 100 Value ($000) $7 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 100 Value ($000) $6 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 100 Value ($000) $6 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 100 Value ($000) $6 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 100 Value ($000) $5 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 100 Value ($000) $6 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 100 Value ($000) $4 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 100 Value ($000) $5 Avg Close $35.31 Range $26.85 - $42.75
Q4 2014
Shares 194 Value ($000) $11 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 194 Value ($000) $12 Avg Close $49.32 Range $42.68 - $56.29