LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,431 Value ($000) $9 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 60,925 Value ($000) $3 Avg Close $52.28 Range $45.20 - $57.81

Q1 2016

Shares 451,843 Value ($000) $23,352 Avg Close $35.31 Range $26.85 - $42.75

Q2 2013

Shares 1,032,322 Value ($000) $54,640 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,431	$9	$61.19	$45.72 - $70.45
Q3 2025	60,925	$3	$52.28	$45.20 - $57.81
Q1 2016	451,843	$23,352	$35.31	$26.85 - $42.75
Q2 2013	1,032,322	$54,640	$38.99	$33.61 - $42.18