LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,929 Value ($000) $3,185 Avg Close $61.19 Range $45.72 - $70.45
Q1 2025
Shares 24,712 Value ($000) $955 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 32,793 Value ($000) $1,684 Avg Close $50.69 Range $46.72 - $55.42
Q4 2023
Shares 73,730 Value ($000) $3,628 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 24,539 Value ($000) $1,125 Avg Close $51.72 Range $42.52 - $58.48
Q4 2022
Shares 91,402 Value ($000) $4,394 Avg Close $40.52 Range $31.87 - $47.48
Q1 2022
Shares 180,961 Value ($000) $7,034 Avg Close $39.60 Range $29.85 - $46.09
Q3 2021
Shares 842,474 Value ($000) $30,835 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 61,248 Value ($000) $3,227 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 217,045 Value ($000) $13,188 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 68,640 Value ($000) $4,091 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 183,020 Value ($000) $8,540 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 296,048 Value ($000) $13,482 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 625,863 Value ($000) $26,580 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 283,202 Value ($000) $19,552 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 48,721 Value ($000) $2,814 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 68,795 Value ($000) $4,065 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 22,894 Value ($000) $1,396 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 90,045 Value ($000) $4,687 Avg Close $47.68 Range $42.17 - $53.95
Q1 2018
Shares 644,836 Value ($000) $46,364 Avg Close $62.41 Range $57.40 - $67.89
Q3 2017
Shares 58,327 Value ($000) $3,742 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 269,949 Value ($000) $17,247 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 83,490 Value ($000) $4,765 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 149,739 Value ($000) $7,998 Avg Close $46.83 Range $43.12 - $50.85
Q2 2016
Shares 64,356 Value ($000) $2,799 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 41,151 Value ($000) $2,127 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 82 Value ($000) $4 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 13,164 Value ($000) $500 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 12,998 Value ($000) $683 Avg Close $39.49 Range $36.60 - $44.22
Q4 2014
Shares 45,703 Value ($000) $2,658 Avg Close $43.64 Range $36.34 - $47.59
Q1 2014
Shares 105,951 Value ($000) $8,559 Avg Close $56.96 Range $48.96 - $62.50
Q2 2013
Shares 185,173 Value ($000) $9,802 Avg Close $38.99 Range $33.61 - $42.18