LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,120 Value ($000) $68 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,151 Value ($000) $69 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,169 Value ($000) $55 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,169 Value ($000) $53 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 822 Value ($000) $35 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,316 Value ($000) $91 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 1,288 Value ($000) $74 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,182 Value ($000) $70 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,117 Value ($000) $68 Avg Close $52.50 Range $45.29 - $55.67
Q1 2017
Shares 56 Value ($000) $3 Avg Close $44.30 Range $41.73 - $47.36