LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $0 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,538 Value ($000) $0 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 2,756 Value ($000) $0 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 2,270 Value ($000) $0 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 10,234 Value ($000) $1 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 70,484 Value ($000) $4 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 95,753 Value ($000) $4 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 75,839 Value ($000) $4 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 259,119 Value ($000) $13 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 316,626 Value ($000) $15 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 339,311 Value ($000) $20 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 436,104 Value ($000) $25 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 430,746 Value ($000) $21 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 140,420 Value ($000) $5,269 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 18,434 Value ($000) $619 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 445,863 Value ($000) $17,331 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 188,499 Value ($000) $7,095 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 5,352 Value ($000) $196 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 4,680 Value ($000) $247 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 175,307 Value ($000) $10,652 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 260,978 Value ($000) $15,554 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 101,455 Value ($000) $4,734 Avg Close $45.63 Range $40.66 - $51.09