LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,357 Value ($000) $435 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 8,357 Value ($000) $496 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 8,357 Value ($000) $638 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 5,719 Value ($000) $411 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 5,719 Value ($000) $397 Avg Close $56.22 Range $51.22 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,357	$435	$47.68	$42.17 - $53.95
Q3 2018	8,357	$496	$58.30	$51.25 - $65.98
Q2 2018	8,357	$638	$65.69	$58.80 - $70.21
Q1 2018	5,719	$411	$62.41	$57.40 - $67.89
Q4 2017	5,719	$397	$56.22	$51.22 - $60.77