LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,746 Value ($000) $5,711 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 91,410 Value ($000) $4,917 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 100,684 Value ($000) $4,381 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 104,497 Value ($000) $4,037 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 107,469 Value ($000) $5,520 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 108,026 Value ($000) $5,438 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 113,844 Value ($000) $5,038 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 100,648 Value ($000) $5,204 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 103,751 Value ($000) $5,106 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 94,189 Value ($000) $4,318 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 96,297 Value ($000) $5,585 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 89,772 Value ($000) $5,157 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 90,764 Value ($000) $4,363 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 92,376 Value ($000) $3,466 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 97,400 Value ($000) $3,272 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 108,073 Value ($000) $4,201 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 75,958 Value ($000) $2,859 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 77,648 Value ($000) $2,842 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 76,161 Value ($000) $4,013 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 78,269 Value ($000) $4,756 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 79,764 Value ($000) $4,754 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 83,272 Value ($000) $3,885 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 87,886 Value ($000) $4,002 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 87,107 Value ($000) $3,699 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 89,772 Value ($000) $6,198 Avg Close $57.89 Range $49.41 - $65.85

Q1 2019

Shares 490 Value ($000) $30 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 489 Value ($000) $25 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 493 Value ($000) $29 Avg Close $58.30 Range $51.25 - $65.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,746	$5,711	$61.19	$45.72 - $70.45
Q3 2025	91,410	$4,917	$52.28	$45.20 - $57.81
Q2 2025	100,684	$4,381	$38.47	$29.72 - $44.02
Q1 2025	104,497	$4,037	$43.38	$36.81 - $50.89
Q4 2024	107,469	$5,520	$50.69	$46.72 - $55.42
Q3 2024	108,026	$5,438	$39.88	$35.52 - $50.34
Q2 2024	113,844	$5,038	$45.18	$41.70 - $52.68
Q1 2024	100,648	$5,204	$49.62	$45.74 - $53.76
Q4 2023	103,751	$5,106	$45.40	$41.94 - $48.55
Q3 2023	94,189	$4,318	$51.72	$42.52 - $58.48
Q2 2023	96,297	$5,585	$56.48	$51.04 - $62.62
Q1 2023	89,772	$5,157	$53.46	$46.35 - $58.23
Q4 2022	90,764	$4,363	$40.52	$31.87 - $47.48
Q3 2022	92,376	$3,466	$35.57	$29.53 - $39.24
Q2 2022	97,400	$3,272	$33.04	$27.58 - $38.55
Q1 2022	108,073	$4,201	$39.60	$29.85 - $46.09
Q4 2021	75,958	$2,859	$36.70	$32.23 - $41.28
Q3 2021	77,648	$2,842	$40.95	$33.98 - $51.15
Q2 2021	76,161	$4,013	$55.13	$48.71 - $61.42
Q1 2021	78,269	$4,756	$55.90	$45.30 - $63.75
Q4 2020	79,764	$4,754	$50.91	$42.09 - $58.13
Q3 2020	83,272	$3,885	$45.63	$40.66 - $51.09
Q2 2020	87,886	$4,002	$44.86	$35.14 - $53.49
Q1 2020	87,107	$3,699	$56.82	$31.80 - $69.55
Q4 2019	89,772	$6,198	$57.89	$49.41 - $65.85
Q1 2019	490	$30	$52.50	$45.29 - $55.67
Q4 2018	489	$25	$47.68	$42.17 - $53.95
Q3 2018	493	$29	$58.30	$51.25 - $65.98