LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451 Value ($000) $29 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 532 Value ($000) $29 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 229 Value ($000) $10 Avg Close $38.47 Range $29.72 - $44.02
Q2 2023
Shares 429 Value ($000) $0 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 645 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 6,589 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 30,000 Value ($000) $1,126 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 719 Value ($000) $24 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 17,141 Value ($000) $666 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 15,536 Value ($000) $585 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 22,475 Value ($000) $823 Avg Close $40.95 Range $33.98 - $51.15
Q4 2020
Shares 47,900 Value ($000) $2,855 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 20,000 Value ($000) $933 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 23,000 Value ($000) $1,047 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 61,700 Value ($000) $2,620 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 282,800 Value ($000) $19,525 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 33,000 Value ($000) $1,906 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 12,100 Value ($000) $715 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 14,100 Value ($000) $860 Avg Close $52.50 Range $45.29 - $55.67
Q3 2018
Shares 11,900 Value ($000) $706 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 19,000 Value ($000) $1,451 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 4,100 Value ($000) $295 Avg Close $62.41 Range $57.40 - $67.89
Q3 2017
Shares 5,200 Value ($000) $334 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 21,900 Value ($000) $1,399 Avg Close $49.42 Range $45.42 - $54.50
Q4 2016
Shares 5,600 Value ($000) $299 Avg Close $46.83 Range $43.12 - $50.85
Q1 2016
Shares 9,600 Value ($000) $496 Avg Close $35.31 Range $26.85 - $42.75
Q3 2015
Shares 2,200 Value ($000) $84 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 5,000 Value ($000) $263 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 1,400 Value ($000) $77 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 7,100 Value ($000) $413 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 8,300 Value ($000) $516 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 3,700 Value ($000) $282 Avg Close $54.23 Range $50.63 - $60.00
Q4 2013
Shares 241,000 Value ($000) $19,008 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 234,100 Value ($000) $15,549 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 153,300 Value ($000) $8,114 Avg Close $38.99 Range $33.61 - $42.18