LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,951 Value ($000) $1,103 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 30,727 Value ($000) $1,653 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 15,678 Value ($000) $682 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 17,337 Value ($000) $667 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 24,921 Value ($000) $1,280 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 12,378 Value ($000) $623 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 82,487 Value ($000) $3,650 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 21,543 Value ($000) $1,114 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 55,392 Value ($000) $2,726 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 22,297 Value ($000) $1,022 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 4,264 Value ($000) $247 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 5,016 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 20,177 Value ($000) $1 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 45,141 Value ($000) $1,693 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 16,792 Value ($000) $564 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 72,803 Value ($000) $2,830 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 16,895 Value ($000) $636 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 4,181 Value ($000) $153 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 8,448 Value ($000) $445 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 40,802 Value ($000) $2,479 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 13,362 Value ($000) $797 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 5,046 Value ($000) $235 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 5,430 Value ($000) $247 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 800 Value ($000) $34 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 203 Value ($000) $14 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 19,024 Value ($000) $1,099 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 20,060 Value ($000) $1,185 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,047 Value ($000) $64 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 2,695 Value ($000) $140 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 2,066 Value ($000) $122 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 700 Value ($000) $53 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 212 Value ($000) $15 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 103 Value ($000) $7 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 9,025 Value ($000) $579 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 560 Value ($000) $36 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 922 Value ($000) $53 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 2,961 Value ($000) $158 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 733 Value ($000) $43 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 5,048 Value ($000) $220 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 8,398 Value ($000) $434 Avg Close $35.31 Range $26.85 - $42.75
Q3 2015
Shares 581 Value ($000) $22 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 699 Value ($000) $37 Avg Close $39.49 Range $36.60 - $44.22
Q3 2014
Shares 6,000 Value ($000) $373 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,227 Value ($000) $94 Avg Close $54.23 Range $50.63 - $60.00
Q4 2013
Shares 3,428 Value ($000) $270 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 10,145 Value ($000) $674 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 121 Value ($000) $6 Avg Close $38.99 Range $33.61 - $42.18