LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,208 Value ($000) $339 Avg Close $61.19 Range $45.72 - $70.45

Q4 2023

Shares 24,377 Value ($000) $1,200 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 36,959 Value ($000) $1,694 Avg Close $51.72 Range $42.52 - $58.48

Q2 2021

Shares 13,103 Value ($000) $690 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 4,848 Value ($000) $295 Avg Close $55.90 Range $45.30 - $63.75

Q3 2020

Shares 7,569 Value ($000) $353 Avg Close $45.63 Range $40.66 - $51.09

Q3 2018

Shares 14,716 Value ($000) $873 Avg Close $58.30 Range $51.25 - $65.98

Q1 2018

Shares 16,230 Value ($000) $1,167 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 25,187 Value ($000) $1,750 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 22,400 Value ($000) $1,437 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 13,400 Value ($000) $856 Avg Close $49.42 Range $45.42 - $54.50

Q4 2016

Shares 12,300 Value ($000) $657 Avg Close $46.83 Range $43.12 - $50.85

Q1 2016

Shares 12,000 Value ($000) $620 Avg Close $35.31 Range $26.85 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,208	$339	$61.19	$45.72 - $70.45
Q4 2023	24,377	$1,200	$45.40	$41.94 - $48.55
Q3 2023	36,959	$1,694	$51.72	$42.52 - $58.48
Q2 2021	13,103	$690	$55.13	$48.71 - $61.42
Q1 2021	4,848	$295	$55.90	$45.30 - $63.75
Q3 2020	7,569	$353	$45.63	$40.66 - $51.09
Q3 2018	14,716	$873	$58.30	$51.25 - $65.98
Q1 2018	16,230	$1,167	$62.41	$57.40 - $67.89
Q4 2017	25,187	$1,750	$56.22	$51.22 - $60.77
Q3 2017	22,400	$1,437	$51.70	$49.23 - $54.41
Q2 2017	13,400	$856	$49.42	$45.42 - $54.50
Q4 2016	12,300	$657	$46.83	$43.12 - $50.85
Q1 2016	12,000	$620	$35.31	$26.85 - $42.75