LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,411 Value ($000) $232 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 4,305 Value ($000) $262 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 4,295 Value ($000) $256 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 4,385 Value ($000) $205 Avg Close $45.63 Range $40.66 - $51.09
Q4 2019
Shares 3,788 Value ($000) $262 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 3,937 Value ($000) $227 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 4,487 Value ($000) $265 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 4,887 Value ($000) $298 Avg Close $52.50 Range $45.29 - $55.67
Q4 2017
Shares 5,468 Value ($000) $380 Avg Close $56.22 Range $51.22 - $60.77
Q2 2017
Shares 5,522 Value ($000) $354 Avg Close $49.42 Range $45.42 - $54.50