LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,486 Value ($000) $1 Avg Close $61.19 Range $45.72 - $70.45
Q1 2025
Shares 58,792 Value ($000) $2 Avg Close $43.38 Range $36.81 - $50.89
Q2 2024
Shares 7,374 Value ($000) $0 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 14,192 Value ($000) $1 Avg Close $49.62 Range $45.74 - $53.76
Q3 2023
Shares 18,030 Value ($000) $1 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 10,394 Value ($000) $1 Avg Close $56.48 Range $51.04 - $62.62
Q3 2021
Shares 58,996 Value ($000) $2,159 Avg Close $40.95 Range $33.98 - $51.15
Q1 2021
Shares 7,555 Value ($000) $459 Avg Close $55.90 Range $45.30 - $63.75
Q3 2020
Shares 13,107 Value ($000) $612 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 13,731 Value ($000) $625 Avg Close $44.86 Range $35.14 - $53.49
Q4 2019
Shares 10,780 Value ($000) $744 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 6,261 Value ($000) $362 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 28,418 Value ($000) $1,680 Avg Close $55.94 Range $47.35 - $62.74
Q3 2018
Shares 4,258 Value ($000) $253 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 4,200 Value ($000) $321 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 24,086 Value ($000) $1,732 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 11,334 Value ($000) $788 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 9,662 Value ($000) $620 Avg Close $51.70 Range $49.23 - $54.41