LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,741 Value ($000) $1,117 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 18,141 Value ($000) $846 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 35,441 Value ($000) $1,614 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 40,941 Value ($000) $1,739 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 39,141 Value ($000) $2,702 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 34,041 Value ($000) $1,966 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 35,841 Value ($000) $2,118 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 38,241 Value ($000) $2,331 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 38,441 Value ($000) $2,001 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 37,841 Value ($000) $2,245 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 38,941 Value ($000) $2,974 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 13,800 Value ($000) $992 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 40,080 Value ($000) $2,785 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 40,080 Value ($000) $2,572 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 38,580 Value ($000) $2,465 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 41,080 Value ($000) $2,344 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 41,791 Value ($000) $2,232 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 17,100 Value ($000) $984 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 17,100 Value ($000) $744 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 239,100 Value ($000) $12,357 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 270,500 Value ($000) $11,859 Avg Close $34.54 Range $27.68 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,741	$1,117	$50.91	$42.09 - $58.13
Q3 2020	18,141	$846	$45.63	$40.66 - $51.09
Q2 2020	35,441	$1,614	$44.86	$35.14 - $53.49
Q1 2020	40,941	$1,739	$56.82	$31.80 - $69.55
Q4 2019	39,141	$2,702	$57.89	$49.41 - $65.85
Q3 2019	34,041	$1,966	$53.36	$46.76 - $59.77
Q2 2019	35,841	$2,118	$55.94	$47.35 - $62.74
Q1 2019	38,241	$2,331	$52.50	$45.29 - $55.67
Q4 2018	38,441	$2,001	$47.68	$42.17 - $53.95
Q3 2018	37,841	$2,245	$58.30	$51.25 - $65.98
Q2 2018	38,941	$2,974	$65.69	$58.80 - $70.21
Q1 2018	13,800	$992	$62.41	$57.40 - $67.89
Q4 2017	40,080	$2,785	$56.22	$51.22 - $60.77
Q3 2017	40,080	$2,572	$51.70	$49.23 - $54.41
Q2 2017	38,580	$2,465	$49.42	$45.42 - $54.50
Q1 2017	41,080	$2,344	$44.30	$41.73 - $47.36
Q4 2016	41,791	$2,232	$46.83	$43.12 - $50.85
Q3 2016	17,100	$984	$40.91	$33.50 - $46.62
Q2 2016	17,100	$744	$36.52	$32.84 - $41.59
Q1 2016	239,100	$12,357	$35.31	$26.85 - $42.75
Q4 2015	270,500	$11,859	$34.54	$27.68 - $39.51