LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,611 Value ($000) $1,992 Avg Close $61.19 Range $45.72 - $70.45

Q1 2025

Shares 25,106 Value ($000) $970 Avg Close $43.38 Range $36.81 - $50.89

Q3 2023

Shares 67,272 Value ($000) $3,084 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 31,739 Value ($000) $1,841 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 22,869 Value ($000) $1,314 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 54,650 Value ($000) $2,627 Avg Close $40.52 Range $31.87 - $47.48

Q1 2022

Shares 7,538 Value ($000) $293 Avg Close $39.60 Range $29.85 - $46.09

Q1 2021

Shares 94,661 Value ($000) $5,752 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 185,724 Value ($000) $11,069 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 215,075 Value ($000) $10,035 Avg Close $45.63 Range $40.66 - $51.09

Q4 2018

Shares 33,478 Value ($000) $1,743 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 76,634 Value ($000) $4,547 Avg Close $58.30 Range $51.25 - $65.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,611	$1,992	$61.19	$45.72 - $70.45
Q1 2025	25,106	$970	$43.38	$36.81 - $50.89
Q3 2023	67,272	$3,084	$51.72	$42.52 - $58.48
Q2 2023	31,739	$1,841	$56.48	$51.04 - $62.62
Q1 2023	22,869	$1,314	$53.46	$46.35 - $58.23
Q4 2022	54,650	$2,627	$40.52	$31.87 - $47.48
Q1 2022	7,538	$293	$39.60	$29.85 - $46.09
Q1 2021	94,661	$5,752	$55.90	$45.30 - $63.75
Q4 2020	185,724	$11,069	$50.91	$42.09 - $58.13
Q3 2020	215,075	$10,035	$45.63	$40.66 - $51.09
Q4 2018	33,478	$1,743	$47.68	$42.17 - $53.95
Q3 2018	76,634	$4,547	$58.30	$51.25 - $65.98