LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,138,717 Value ($000) $74,119 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 227,278 Value ($000) $12,225 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 49,583 Value ($000) $2,157 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 63,366 Value ($000) $2,448 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 56,121 Value ($000) $2,882 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 55,120 Value ($000) $2,775 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 56,629 Value ($000) $2,506 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 53,686 Value ($000) $2,776 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 150,187 Value ($000) $7,391 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 522,848 Value ($000) $23,967 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 540,723 Value ($000) $31,362 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 599,404 Value ($000) $34,436 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 28,409 Value ($000) $1,366 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 28,896 Value ($000) $1,084 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 116,713 Value ($000) $3,920 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 145,201 Value ($000) $5,644 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 148,091 Value ($000) $5,575 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 181,143 Value ($000) $6,629 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 217,847 Value ($000) $11,478 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,007,743 Value ($000) $61,230 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 3,738,793 Value ($000) $222,832 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 3,847,866 Value ($000) $179,542 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 3,134,847 Value ($000) $142,761 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 138,344 Value ($000) $5,875 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 22,658 Value ($000) $1,564 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 169,878 Value ($000) $9,812 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 227,799 Value ($000) $13,461 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 230,040 Value ($000) $14,023 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 176,297 Value ($000) $9,176 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 315,610 Value ($000) $18,725 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 468,437 Value ($000) $35,770 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 519,071 Value ($000) $37,321 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 421,381 Value ($000) $29,282 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 173,176 Value ($000) $11,111 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 230,767 Value ($000) $14,744 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 331,356 Value ($000) $18,910 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 108,029 Value ($000) $5,770 Avg Close $46.83 Range $43.12 - $50.85
Q1 2015
Shares 301,129 Value ($000) $16,574 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 2,382,022 Value ($000) $138,538 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 2,543,303 Value ($000) $158,219 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 341,590 Value ($000) $26,036 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 257,472 Value ($000) $20,798 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 238,476 Value ($000) $18,809 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 363,905 Value ($000) $24,170 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 363,905 Value ($000) $19,262 Avg Close $38.99 Range $33.61 - $42.18