LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 242,788 Value ($000) $16,748 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 324,382 Value ($000) $18,696 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 720,583 Value ($000) $42,520 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 590,419 Value ($000) $36,035 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 833,738 Value ($000) $43,400 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 307,615 Value ($000) $18,252 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 310,565 Value ($000) $23,716 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 731,858 Value ($000) $52,617 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 587,875 Value ($000) $40,849 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 941,559 Value ($000) $60,415 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 939,716 Value ($000) $60,034 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 750,436 Value ($000) $42,820 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 931,563 Value ($000) $49,750 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 699,605 Value ($000) $40,245 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 513,705 Value ($000) $22,343 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 1,005,857 Value ($000) $51,992 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 793,552 Value ($000) $34,778 Avg Close $34.54 Range $27.68 - $39.51
Q4 2014
Shares 13,788 Value ($000) $802 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 18,638 Value ($000) $1,160 Avg Close $49.32 Range $42.68 - $56.29