LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,062 Value ($000) $1,892 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 35,299 Value ($000) $1,899 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 16,242 Value ($000) $707 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 113,921 Value ($000) $4,401 Avg Close $43.38 Range $36.81 - $50.89
Q2 2024
Shares 47,564 Value ($000) $2 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 64,684 Value ($000) $3 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 73,107 Value ($000) $4 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 38,945 Value ($000) $2 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 17,292 Value ($000) $1 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 26,660 Value ($000) $2 Avg Close $53.46 Range $46.35 - $58.23
Q2 2021
Shares 75,683 Value ($000) $3,988 Avg Close $55.13 Range $48.71 - $61.42
Q3 2020
Shares 8,571 Value ($000) $400 Avg Close $45.63 Range $40.66 - $51.09
Q4 2019
Shares 3,175 Value ($000) $219 Avg Close $57.89 Range $49.41 - $65.85
Q2 2019
Shares 15,640 Value ($000) $924 Avg Close $55.94 Range $47.35 - $62.74
Q3 2018
Shares 25,287 Value ($000) $1,500 Avg Close $58.30 Range $51.25 - $65.98
Q1 2018
Shares 33,374 Value ($000) $2,400 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 13,372 Value ($000) $929 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 29,185 Value ($000) $1,872 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 6,974 Value ($000) $445 Avg Close $49.42 Range $45.42 - $54.50
Q4 2015
Shares 9,276 Value ($000) $407 Avg Close $34.54 Range $27.68 - $39.51
Q4 2013
Shares 4,735 Value ($000) $373 Avg Close $50.77 Range $44.75 - $56.11
Q2 2012
Shares 6,586 Value ($000) $286 Avg Close — Range —