LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,100 Value ($000) $10,095 Avg Close $61.19 Range $45.72 - $70.45

Q2 2025

Shares 54,099 Value ($000) $2,354 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 122,800 Value ($000) $4,744 Avg Close $43.38 Range $36.81 - $50.89

Q2 2024

Shares 63,300 Value ($000) $2,801 Avg Close $45.18 Range $41.70 - $52.68

Q2 2023

Shares 87,600 Value ($000) $5,081 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 134,100 Value ($000) $7,704 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 91,500 Value ($000) $4 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 42,900 Value ($000) $1,610 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 116,400 Value ($000) $3,910 Avg Close $33.04 Range $27.58 - $38.55

Q4 2021

Shares 66,100 Value ($000) $2,488 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 68,500 Value ($000) $2,507 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 29,000 Value ($000) $1,528 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 21,300 Value ($000) $1,294 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 52,100 Value ($000) $3,105 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 89,100 Value ($000) $4,157 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 134,300 Value ($000) $6,116 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 80,900 Value ($000) $3,436 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 79,700 Value ($000) $5,502 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 72,800 Value ($000) $4,205 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 74,800 Value ($000) $4,420 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 87,400 Value ($000) $5,328 Avg Close $52.50 Range $45.29 - $55.67

Q3 2018

Shares 101,000 Value ($000) $5,992 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 113,000 Value ($000) $8,629 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 104,800 Value ($000) $7,535 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 60,200 Value ($000) $4,183 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 60,200 Value ($000) $3,862 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 47,200 Value ($000) $3,016 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 54,600 Value ($000) $3,116 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 62,900 Value ($000) $3,359 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 40,700 Value ($000) $2,342 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 69,600 Value ($000) $3,027 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 77,400 Value ($000) $4,000 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 80,400 Value ($000) $3,525 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 68,300 Value ($000) $2,593 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 63,600 Value ($000) $3,343 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 55,300 Value ($000) $3,044 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 95,700 Value ($000) $5,566 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 126,600 Value ($000) $7,876 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 124,000 Value ($000) $9,451 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 108,900 Value ($000) $8,797 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 84,800 Value ($000) $6,688 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 100,900 Value ($000) $6,702 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 104,600 Value ($000) $5,536 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,100	$10,095	$61.19	$45.72 - $70.45
Q2 2025	54,099	$2,354	$38.47	$29.72 - $44.02
Q1 2025	122,800	$4,744	$43.38	$36.81 - $50.89
Q2 2024	63,300	$2,801	$45.18	$41.70 - $52.68
Q2 2023	87,600	$5,081	$56.48	$51.04 - $62.62
Q1 2023	134,100	$7,704	$53.46	$46.35 - $58.23
Q4 2022	91,500	$4	$40.52	$31.87 - $47.48
Q3 2022	42,900	$1,610	$35.57	$29.53 - $39.24
Q2 2022	116,400	$3,910	$33.04	$27.58 - $38.55
Q4 2021	66,100	$2,488	$36.70	$32.23 - $41.28
Q3 2021	68,500	$2,507	$40.95	$33.98 - $51.15
Q2 2021	29,000	$1,528	$55.13	$48.71 - $61.42
Q1 2021	21,300	$1,294	$55.90	$45.30 - $63.75
Q4 2020	52,100	$3,105	$50.91	$42.09 - $58.13
Q3 2020	89,100	$4,157	$45.63	$40.66 - $51.09
Q2 2020	134,300	$6,116	$44.86	$35.14 - $53.49
Q1 2020	80,900	$3,436	$56.82	$31.80 - $69.55
Q4 2019	79,700	$5,502	$57.89	$49.41 - $65.85
Q3 2019	72,800	$4,205	$53.36	$46.76 - $59.77
Q2 2019	74,800	$4,420	$55.94	$47.35 - $62.74
Q1 2019	87,400	$5,328	$52.50	$45.29 - $55.67
Q3 2018	101,000	$5,992	$58.30	$51.25 - $65.98
Q2 2018	113,000	$8,629	$65.69	$58.80 - $70.21
Q1 2018	104,800	$7,535	$62.41	$57.40 - $67.89
Q4 2017	60,200	$4,183	$56.22	$51.22 - $60.77
Q3 2017	60,200	$3,862	$51.70	$49.23 - $54.41
Q2 2017	47,200	$3,016	$49.42	$45.42 - $54.50
Q1 2017	54,600	$3,116	$44.30	$41.73 - $47.36
Q4 2016	62,900	$3,359	$46.83	$43.12 - $50.85
Q3 2016	40,700	$2,342	$40.91	$33.50 - $46.62
Q2 2016	69,600	$3,027	$36.52	$32.84 - $41.59
Q1 2016	77,400	$4,000	$35.31	$26.85 - $42.75
Q4 2015	80,400	$3,525	$34.54	$27.68 - $39.51
Q3 2015	68,300	$2,593	$37.74	$28.34 - $43.18
Q2 2015	63,600	$3,343	$39.49	$36.60 - $44.22
Q1 2015	55,300	$3,044	$40.73	$37.38 - $44.93
Q4 2014	95,700	$5,566	$43.64	$36.34 - $47.59
Q3 2014	126,600	$7,876	$49.32	$42.68 - $56.29
Q2 2014	124,000	$9,451	$54.23	$50.63 - $60.00
Q1 2014	108,900	$8,797	$56.96	$48.96 - $62.50
Q4 2013	84,800	$6,688	$50.77	$44.75 - $56.11
Q3 2013	100,900	$6,702	$40.66	$35.52 - $47.47
Q2 2013	104,600	$5,536	$38.99	$33.61 - $42.18