LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,509 Value ($000) $296 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 172,958 Value ($000) $7,525 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 23,182 Value ($000) $896 Avg Close $43.38 Range $36.81 - $50.89
Q3 2024
Shares 632,896 Value ($000) $31,860 Avg Close $39.88 Range $35.52 - $50.34
Q2 2023
Shares 335,573 Value ($000) $19,463 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 43,209 Value ($000) $2,482 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 53,548 Value ($000) $2,574 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 172,748 Value ($000) $6,482 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 292,971 Value ($000) $9,841 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 483,641 Value ($000) $18,799 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 104,233 Value ($000) $3,923 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 169,697 Value ($000) $6,211 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 152,782 Value ($000) $8,050 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 173,305 Value ($000) $10,530 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 256,146 Value ($000) $15,266 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 124,421 Value ($000) $5,805 Avg Close $45.63 Range $40.66 - $51.09
Q3 2019
Shares 17,803 Value ($000) $1,028 Avg Close $53.36 Range $46.76 - $59.77
Q1 2019
Shares 13,430 Value ($000) $819 Avg Close $52.50 Range $45.29 - $55.67
Q2 2018
Shares 77,169 Value ($000) $5,893 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 31,742 Value ($000) $2,282 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 18,420 Value ($000) $1,280 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 32,372 Value ($000) $2,077 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 101,080 Value ($000) $6,458 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 30,456 Value ($000) $1,738 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 7,196 Value ($000) $384 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 80,497 Value ($000) $4,632 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 109,285 Value ($000) $4,753 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 61,637 Value ($000) $3,185 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 32,570 Value ($000) $1,428 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 12,701 Value ($000) $482 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 15 Value ($000) $1 Avg Close $39.49 Range $36.60 - $44.22
Q4 2014
Shares 9,981 Value ($000) $580 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 46,116 Value ($000) $2,869 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 9,692 Value ($000) $739 Avg Close $54.23 Range $50.63 - $60.00
Q4 2013
Shares 4,850 Value ($000) $383 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 30,914 Value ($000) $2,053 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 26,738 Value ($000) $1,415 Avg Close $38.99 Range $33.61 - $42.18