LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,528 Value ($000) $750 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 18,363 Value ($000) $901 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 17,891 Value ($000) $778 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 15,597 Value ($000) $603 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 10,314 Value ($000) $530 Avg Close $50.69 Range $46.72 - $55.42
Q1 2024
Shares 8,092 Value ($000) $418 Avg Close $49.62 Range $45.74 - $53.76
Q1 2023
Shares 7,310 Value ($000) $420 Avg Close $53.46 Range $46.35 - $58.23
Q3 2020
Shares 5,314 Value ($000) $248 Avg Close $45.63 Range $40.66 - $51.09
Q4 2019
Shares 3,056 Value ($000) $211 Avg Close $57.89 Range $49.41 - $65.85
Q2 2019
Shares 141,981 Value ($000) $8,390 Avg Close $55.94 Range $47.35 - $62.74
Q1 2016
Shares 3,627 Value ($000) $187 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 3,627 Value ($000) $161 Avg Close $34.54 Range $27.68 - $39.51
Q2 2015
Shares 12,864 Value ($000) $676 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 14,204 Value ($000) $787 Avg Close $40.73 Range $37.38 - $44.93
Q3 2014
Shares 168,797 Value ($000) $10,510 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 6,576 Value ($000) $499 Avg Close $54.23 Range $50.63 - $60.00