LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 90,321 Value ($000) $4,759 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 170,563 Value ($000) $10,363 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 102,451 Value ($000) $6,106 Avg Close $50.91 Range $42.09 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	90,321	$4,759	$55.13	$48.71 - $61.42
Q1 2021	170,563	$10,363	$55.90	$45.30 - $63.75
Q4 2020	102,451	$6,106	$50.91	$42.09 - $58.13