LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,027 Value ($000) $783 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 12,228 Value ($000) $658 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 13,530 Value ($000) $589 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 4,097 Value ($000) $158 Avg Close $43.38 Range $36.81 - $50.89
Q3 2024
Shares 5,604 Value ($000) $282 Avg Close $39.88 Range $35.52 - $50.34
Q1 2022
Shares 20,311 Value ($000) $789 Avg Close $39.60 Range $29.85 - $46.09
Q2 2020
Shares 186,000 Value ($000) $8,470 Avg Close $44.86 Range $35.14 - $53.49
Q4 2019
Shares 2,875 Value ($000) $198 Avg Close $57.89 Range $49.41 - $65.85