LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,193 Value ($000) $338 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 5,448 Value ($000) $293 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 11,886 Value ($000) $517 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 13,571 Value ($000) $524 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 12,793 Value ($000) $657 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 13,086 Value ($000) $659 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 7,482 Value ($000) $331 Avg Close $45.18 Range $41.70 - $52.68
Q1 2021
Shares 26,955 Value ($000) $1,638 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 29,310 Value ($000) $1,747 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 26,640 Value ($000) $1,243 Avg Close $45.63 Range $40.66 - $51.09
Q4 2019
Shares 15,979 Value ($000) $1,103 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 22,532 Value ($000) $1,301 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 25,044 Value ($000) $1,316 Avg Close $55.94 Range $47.35 - $62.74