LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,606 Value ($000) $464 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 32,325 Value ($000) $1,664 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 4,873 Value ($000) $239 Avg Close $45.40 Range $41.94 - $48.55

Q2 2023

Shares 15,546 Value ($000) $902 Avg Close $56.48 Range $51.04 - $62.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,606	$464	$45.18	$41.70 - $52.68
Q1 2024	32,325	$1,664	$49.62	$45.74 - $53.76
Q4 2023	4,873	$239	$45.40	$41.94 - $48.55
Q2 2023	15,546	$902	$56.48	$51.04 - $62.62