LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,376 Value ($000) $285 Avg Close $61.19 Range $45.72 - $70.45
Q2 2025
Shares 9,162 Value ($000) $399 Avg Close $38.47 Range $29.72 - $44.02
Q2 2024
Shares 114,404 Value ($000) $5,062 Avg Close $45.18 Range $41.70 - $52.68
Q1 2022
Shares 9,431 Value ($000) $367 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 9,431 Value ($000) $355 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 9,431 Value ($000) $345 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 9,431 Value ($000) $497 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 9,431 Value ($000) $573 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 9,431 Value ($000) $562 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 9,431 Value ($000) $440 Avg Close $45.63 Range $40.66 - $51.09
Q4 2019
Shares 9,096 Value ($000) $628 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 35,280 Value ($000) $2,038 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 8,065 Value ($000) $477 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 8,065 Value ($000) $492 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 8,489 Value ($000) $442 Avg Close $47.68 Range $42.17 - $53.95
Q3 2016
Shares 4,012 Value ($000) $231 Avg Close $40.91 Range $33.50 - $46.62
Q4 2014
Shares 4,900 Value ($000) $285 Avg Close $43.64 Range $36.34 - $47.59