LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 77,901 Value ($000) $3,635 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 97,776 Value ($000) $4,453 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 176,168 Value ($000) $7,482 Avg Close $56.82 Range $31.80 - $69.55

Q3 2017

Shares 614,500 Value ($000) $39,426 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 614,500 Value ($000) $39,260 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 276,700 Value ($000) $15,791 Avg Close $44.30 Range $41.73 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	77,901	$3,635	$45.63	$40.66 - $51.09
Q2 2020	97,776	$4,453	$44.86	$35.14 - $53.49
Q1 2020	176,168	$7,482	$56.82	$31.80 - $69.55
Q3 2017	614,500	$39,426	$51.70	$49.23 - $54.41
Q2 2017	614,500	$39,260	$49.42	$45.42 - $54.50
Q1 2017	276,700	$15,791	$44.30	$41.73 - $47.36