LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,200 Value ($000) $211 Avg Close $39.88 Range $35.52 - $50.34
Q1 2024
Shares 4,200 Value ($000) $217 Avg Close $49.62 Range $45.74 - $53.76
Q2 2023
Shares 4,000 Value ($000) $232 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 4,000 Value ($000) $230 Avg Close $53.46 Range $46.35 - $58.23
Q2 2021
Shares 4,000 Value ($000) $211 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 4,000 Value ($000) $243 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 4,000 Value ($000) $238 Avg Close $50.91 Range $42.09 - $58.13
Q4 2019
Shares 4,050 Value ($000) $280 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 4,050 Value ($000) $234 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 4,050 Value ($000) $239 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 4,050 Value ($000) $247 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 4,050 Value ($000) $211 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 4,050 Value ($000) $240 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 4,050 Value ($000) $309 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 4,050 Value ($000) $291 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 4,050 Value ($000) $281 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 4,050 Value ($000) $260 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 4,050 Value ($000) $259 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 4,050 Value ($000) $231 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 4,050 Value ($000) $216 Avg Close $46.83 Range $43.12 - $50.85