LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Land & Buildings Investment Management, LLC's Holding History (CIK: 0001536520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 416,500 Value ($000) $21,533 Avg Close $49.62 Range $45.74 - $53.76

Q1 2014

Shares 55,050 Value ($000) $4,447 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 116,700 Value ($000) $7,716 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 121,800 Value ($000) $8,090 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 141,200 Value ($000) $7,474 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	416,500	$21,533	$49.62	$45.74 - $53.76
Q1 2014	55,050	$4,447	$56.96	$48.96 - $62.50
Q4 2013	116,700	$7,716	$50.77	$44.75 - $56.11
Q3 2013	121,800	$8,090	$40.66	$35.52 - $47.47
Q2 2013	141,200	$7,474	$38.99	$33.61 - $42.18