LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,984 Value ($000) $3,254 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 22,572 Value ($000) $1,214 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 29,903 Value ($000) $1,301 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 20,354 Value ($000) $786 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 25,146 Value ($000) $1,291 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 23,256 Value ($000) $1,171 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 20,956 Value ($000) $927 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 23,228 Value ($000) $1,201 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 21,154 Value ($000) $1,041 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 21,157 Value ($000) $970 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 46,917 Value ($000) $2,721 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 29,323 Value ($000) $1,551 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 19,662 Value ($000) $945 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 16,490 Value ($000) $619 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 16,490 Value ($000) $554 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 24,852 Value ($000) $966 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 22,146 Value ($000) $834 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 23,041 Value ($000) $2,011 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 19,766 Value ($000) $1,041 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 20,578 Value ($000) $1,178 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 20,578 Value ($000) $1,226 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 18,785 Value ($000) $876 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 17,785 Value ($000) $810 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 26,247 Value ($000) $1,771 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 26,247 Value ($000) $1,812 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 49,814 Value ($000) $2,877 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 26,911 Value ($000) $1,583 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 30,056 Value ($000) $1,832 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 26,093 Value ($000) $1,358 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 37,530 Value ($000) $2,227 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 125,938 Value ($000) $9,617 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 158,108 Value ($000) $11,368 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 124,064 Value ($000) $8,621 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 78,991 Value ($000) $5,068 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 30,494 Value ($000) $1,948 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 103,009 Value ($000) $5,879 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 27,244 Value ($000) $1,455 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 25,415 Value ($000) $1,462 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 110,626 Value ($000) $4,811 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 14,620 Value ($000) $751 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 12,287 Value ($000) $539 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 15,307 Value ($000) $581 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 14,240 Value ($000) $749 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 15,703 Value ($000) $864 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 10,019 Value ($000) $583 Avg Close $43.64 Range $36.34 - $47.59