LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,500 Value ($000) $1,009 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 16,200 Value ($000) $871 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 17,900 Value ($000) $779 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 18,500 Value ($000) $715 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 18,700 Value ($000) $960 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 19,900 Value ($000) $1,002 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 20,700 Value ($000) $916 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 21,500 Value ($000) $1,112 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 22,300 Value ($000) $1,097 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 20,400 Value ($000) $935 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 20,300 Value ($000) $1,177 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 21,400 Value ($000) $1,229 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 21,200 Value ($000) $1 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 21,000 Value ($000) $788 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 21,800 Value ($000) $775 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 21,700 Value ($000) $836 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 21,500 Value ($000) $809 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 21,400 Value ($000) $783 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 20,500 Value ($000) $1,080 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 20,300 Value ($000) $1,233 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 20,400 Value ($000) $1,216 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 16,700 Value ($000) $779 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 14,400 Value ($000) $656 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 14,400 Value ($000) $612 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 16,100 Value ($000) $1,112 Avg Close $57.89 Range $49.41 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,500	$1,009	$61.19	$45.72 - $70.45
Q3 2025	16,200	$871	$52.28	$45.20 - $57.81
Q2 2025	17,900	$779	$38.47	$29.72 - $44.02
Q1 2025	18,500	$715	$43.38	$36.81 - $50.89
Q4 2024	18,700	$960	$50.69	$46.72 - $55.42
Q3 2024	19,900	$1,002	$39.88	$35.52 - $50.34
Q2 2024	20,700	$916	$45.18	$41.70 - $52.68
Q1 2024	21,500	$1,112	$49.62	$45.74 - $53.76
Q4 2023	22,300	$1,097	$45.40	$41.94 - $48.55
Q3 2023	20,400	$935	$51.72	$42.52 - $58.48
Q2 2023	20,300	$1,177	$56.48	$51.04 - $62.62
Q1 2023	21,400	$1,229	$53.46	$46.35 - $58.23
Q4 2022	21,200	$1	$40.52	$31.87 - $47.48
Q3 2022	21,000	$788	$35.57	$29.53 - $39.24
Q2 2022	21,800	$775	$33.04	$27.58 - $38.55
Q1 2022	21,700	$836	$39.60	$29.85 - $46.09
Q4 2021	21,500	$809	$36.70	$32.23 - $41.28
Q3 2021	21,400	$783	$40.95	$33.98 - $51.15
Q2 2021	20,500	$1,080	$55.13	$48.71 - $61.42
Q1 2021	20,300	$1,233	$55.90	$45.30 - $63.75
Q4 2020	20,400	$1,216	$50.91	$42.09 - $58.13
Q3 2020	16,700	$779	$45.63	$40.66 - $51.09
Q2 2020	14,400	$656	$44.86	$35.14 - $53.49
Q1 2020	14,400	$612	$56.82	$31.80 - $69.55
Q4 2019	16,100	$1,112	$57.89	$49.41 - $65.85