LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,992 Value ($000) $2 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 62,938 Value ($000) $3 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 74,854 Value ($000) $3 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 93,854 Value ($000) $4 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 89,854 Value ($000) $5 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 93,754 Value ($000) $5 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 93,754 Value ($000) $4 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 87,853 Value ($000) $5 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 87,853 Value ($000) $4 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 87,853 Value ($000) $4 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 215,607 Value ($000) $13 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 308,764 Value ($000) $18 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 452,254 Value ($000) $22 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 553,505 Value ($000) $20,768 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 550,998 Value ($000) $18,508 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 406,295 Value ($000) $15,793 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 515,221 Value ($000) $19,393 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 437,991 Value ($000) $16,030 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 341,641 Value ($000) $18,001 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 344,311 Value ($000) $20,920 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 217,660 Value ($000) $12,973 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 166,410 Value ($000) $7,765 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 15,740 Value ($000) $717 Avg Close $44.86 Range $35.14 - $53.49