LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,242 Value ($000) $7,957 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 70,438 Value ($000) $3,789 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 49,093 Value ($000) $2,136 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 44,388 Value ($000) $1,715 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 40,193 Value ($000) $2,064 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 38,131 Value ($000) $1,920 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 83,838 Value ($000) $3,710 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 81,596 Value ($000) $4,219 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 79,591 Value ($000) $3,917 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 35,354 Value ($000) $1,621 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 41,159 Value ($000) $2,387 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 42,262 Value ($000) $2,428 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 41,025 Value ($000) $1,972 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 43,114 Value ($000) $1,618 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 41,665 Value ($000) $1,400 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 46,626 Value ($000) $1,812 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 29,387 Value ($000) $1,106 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 177,483 Value ($000) $6,496 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 130,864 Value ($000) $6,895 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 46,594 Value ($000) $2,831 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 38,846 Value ($000) $2,315 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 33,852 Value ($000) $1,580 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 34,067 Value ($000) $1,551 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 26,606 Value ($000) $1,130 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 31,575 Value ($000) $2,180 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 40,210 Value ($000) $2,323 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 32,465 Value ($000) $1,918 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 27,941 Value ($000) $1,703 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 31,718 Value ($000) $1,651 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 39,186 Value ($000) $2,325 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 33,510 Value ($000) $2,559 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 35,399 Value ($000) $2,545 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 31,322 Value ($000) $2,177 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 39,242 Value ($000) $2,518 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 39,919 Value ($000) $2,550 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 35,840 Value ($000) $2,045 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 40,259 Value ($000) $2,150 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 48,828 Value ($000) $2,810 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 47,357 Value ($000) $2,060 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 40,949 Value ($000) $2,116 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 40,916 Value ($000) $1,794 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 41,498 Value ($000) $1,576 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 47,868 Value ($000) $2,516 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 54,926 Value ($000) $3,023 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 86,979 Value ($000) $5,059 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 97,677 Value ($000) $6,076 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 123,776 Value ($000) $9,434 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 119,783 Value ($000) $9,676 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 119,096 Value ($000) $9,393 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 112,219 Value ($000) $7,454 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 119,698 Value ($000) $6,336 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,242	$7,957	$61.19	$45.72 - $70.45
Q3 2025	70,438	$3,789	$52.28	$45.20 - $57.81
Q2 2025	49,093	$2,136	$38.47	$29.72 - $44.02
Q1 2025	44,388	$1,715	$43.38	$36.81 - $50.89
Q4 2024	40,193	$2,064	$50.69	$46.72 - $55.42
Q3 2024	38,131	$1,920	$39.88	$35.52 - $50.34
Q2 2024	83,838	$3,710	$45.18	$41.70 - $52.68
Q1 2024	81,596	$4,219	$49.62	$45.74 - $53.76
Q4 2023	79,591	$3,917	$45.40	$41.94 - $48.55
Q3 2023	35,354	$1,621	$51.72	$42.52 - $58.48
Q2 2023	41,159	$2,387	$56.48	$51.04 - $62.62
Q1 2023	42,262	$2,428	$53.46	$46.35 - $58.23
Q4 2022	41,025	$1,972	$40.52	$31.87 - $47.48
Q3 2022	43,114	$1,618	$35.57	$29.53 - $39.24
Q2 2022	41,665	$1,400	$33.04	$27.58 - $38.55
Q1 2022	46,626	$1,812	$39.60	$29.85 - $46.09
Q4 2021	29,387	$1,106	$36.70	$32.23 - $41.28
Q3 2021	177,483	$6,496	$40.95	$33.98 - $51.15
Q2 2021	130,864	$6,895	$55.13	$48.71 - $61.42
Q1 2021	46,594	$2,831	$55.90	$45.30 - $63.75
Q4 2020	38,846	$2,315	$50.91	$42.09 - $58.13
Q3 2020	33,852	$1,580	$45.63	$40.66 - $51.09
Q2 2020	34,067	$1,551	$44.86	$35.14 - $53.49
Q1 2020	26,606	$1,130	$56.82	$31.80 - $69.55
Q4 2019	31,575	$2,180	$57.89	$49.41 - $65.85
Q3 2019	40,210	$2,323	$53.36	$46.76 - $59.77
Q2 2019	32,465	$1,918	$55.94	$47.35 - $62.74
Q1 2019	27,941	$1,703	$52.50	$45.29 - $55.67
Q4 2018	31,718	$1,651	$47.68	$42.17 - $53.95
Q3 2018	39,186	$2,325	$58.30	$51.25 - $65.98
Q2 2018	33,510	$2,559	$65.69	$58.80 - $70.21
Q1 2018	35,399	$2,545	$62.41	$57.40 - $67.89
Q4 2017	31,322	$2,177	$56.22	$51.22 - $60.77
Q3 2017	39,242	$2,518	$51.70	$49.23 - $54.41
Q2 2017	39,919	$2,550	$49.42	$45.42 - $54.50
Q1 2017	35,840	$2,045	$44.30	$41.73 - $47.36
Q4 2016	40,259	$2,150	$46.83	$43.12 - $50.85
Q3 2016	48,828	$2,810	$40.91	$33.50 - $46.62
Q2 2016	47,357	$2,060	$36.52	$32.84 - $41.59
Q1 2016	40,949	$2,116	$35.31	$26.85 - $42.75
Q4 2015	40,916	$1,794	$34.54	$27.68 - $39.51
Q3 2015	41,498	$1,576	$37.74	$28.34 - $43.18
Q2 2015	47,868	$2,516	$39.49	$36.60 - $44.22
Q1 2015	54,926	$3,023	$40.73	$37.38 - $44.93
Q4 2014	86,979	$5,059	$43.64	$36.34 - $47.59
Q3 2014	97,677	$6,076	$49.32	$42.68 - $56.29
Q2 2014	123,776	$9,434	$54.23	$50.63 - $60.00
Q1 2014	119,783	$9,676	$56.96	$48.96 - $62.50
Q4 2013	119,096	$9,393	$50.77	$44.75 - $56.11
Q3 2013	112,219	$7,454	$40.66	$35.52 - $47.47
Q2 2013	119,698	$6,336	$38.99	$33.61 - $42.18