LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,768 Value ($000) $375 Avg Close $61.19 Range $45.72 - $70.45

Q1 2021

Shares 3,390 Value ($000) $206 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 3,396 Value ($000) $202 Avg Close $50.91 Range $42.09 - $58.13

Q1 2014

Shares 2,680 Value ($000) $216 Avg Close $56.96 Range $48.96 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,768	$375	$61.19	$45.72 - $70.45
Q1 2021	3,390	$206	$55.90	$45.30 - $63.75
Q4 2020	3,396	$202	$50.91	$42.09 - $58.13
Q1 2014	2,680	$216	$56.96	$48.96 - $62.50