LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 35,000 Value ($000) $2,036 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 40,000 Value ($000) $2,488 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 67,000 Value ($000) $5,107 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 61,000 Value ($000) $4,928 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 68,000 Value ($000) $5,363 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 71,000 Value ($000) $4,716 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 71,000 Value ($000) $3,758 Avg Close $38.99 Range $33.61 - $42.18