LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 260 Value ($000) $12 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 341 Value ($000) $18 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 359 Value ($000) $18 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 234 Value ($000) $11 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 234 Value ($000) $14 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 245 Value ($000) $14 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 255 Value ($000) $12 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 259 Value ($000) $10 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 259 Value ($000) $9 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 373 Value ($000) $15 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 460 Value ($000) $17 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 27,903 Value ($000) $1,021 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 33,129 Value ($000) $1,746 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 25,055 Value ($000) $1,522 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 15,657 Value ($000) $731 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 15,842 Value ($000) $739 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 36,015 Value ($000) $1,640 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 1,060 Value ($000) $45 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 153,514 Value ($000) $10,599 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 151,162 Value ($000) $8,731 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 152,270 Value ($000) $8,998 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 653 Value ($000) $40 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 849 Value ($000) $44 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 131,949 Value ($000) $7,829 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 119,658 Value ($000) $9,137 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 119,406 Value ($000) $8,585 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 118,291 Value ($000) $8,220 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 118,479 Value ($000) $7,602 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 118,841 Value ($000) $7,593 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 114,329 Value ($000) $6,525 Avg Close $44.30 Range $41.73 - $47.36
Q1 2015
Shares 57,857 Value ($000) $3,184 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 51,624 Value ($000) $3,002 Avg Close $43.64 Range $36.34 - $47.59
Q2 2014
Shares 200 Value ($000) $15 Avg Close $54.23 Range $50.63 - $60.00