LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 41,060 Value ($000) $2,162 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 23,035 Value ($000) $1,399 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 20,773 Value ($000) $1,238 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 18,690 Value ($000) $872 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 17,797 Value ($000) $811 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 15,159 Value ($000) $644 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 13,100 Value ($000) $904 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 25,803 Value ($000) $1,490 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 25,709 Value ($000) $1,519 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 25,181 Value ($000) $1,535 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 23,673 Value ($000) $1,232 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 21,406 Value ($000) $1,270 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 18,623 Value ($000) $1,422 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 17,398 Value ($000) $1,251 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 18,483 Value ($000) $1,284 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 20,056 Value ($000) $1,287 Avg Close $51.70 Range $49.23 - $54.41