LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,926 Value ($000) $516 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 8,266 Value ($000) $445 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 8,266 Value ($000) $360 Avg Close $38.47 Range $29.72 - $44.02

Q1 2024

Shares 114,183 Value ($000) $5,903 Avg Close $49.62 Range $45.74 - $53.76

Q2 2018

Shares 1,000 Value ($000) $76 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 1,000 Value ($000) $72 Avg Close $62.41 Range $57.40 - $67.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,926	$516	$61.19	$45.72 - $70.45
Q3 2025	8,266	$445	$52.28	$45.20 - $57.81
Q2 2025	8,266	$360	$38.47	$29.72 - $44.02
Q1 2024	114,183	$5,903	$49.62	$45.74 - $53.76
Q2 2018	1,000	$76	$65.69	$58.80 - $70.21
Q1 2018	1,000	$72	$62.41	$57.40 - $67.89