LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,002 Value ($000) $39 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 1,004 Value ($000) $38 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,401 Value ($000) $51 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,404 Value ($000) $74 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,403 Value ($000) $85 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,393 Value ($000) $83 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,869 Value ($000) $87 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 88,270 Value ($000) $4,020 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 95,489 Value ($000) $4,056 Avg Close $56.82 Range $31.80 - $69.55