LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 121 Value ($000) $5 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 102 Value ($000) $4 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 4 Value ($000) $0 Avg Close $50.69 Range $46.72 - $55.42

Q1 2016

Shares 40 Value ($000) $2 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 40 Value ($000) $2 Avg Close $34.54 Range $27.68 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	121	$5	$38.47	$29.72 - $44.02
Q1 2025	102	$4	$43.38	$36.81 - $50.89
Q4 2024	4	$0	$50.69	$46.72 - $55.42
Q1 2016	40	$2	$35.31	$26.85 - $42.75
Q4 2015	40	$2	$34.54	$27.68 - $39.51