LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858 Value ($000) $121 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,858 Value ($000) $100 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 1,858 Value ($000) $81 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 1,858 Value ($000) $72 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,858 Value ($000) $95 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,858 Value ($000) $94 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 358 Value ($000) $16 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 358 Value ($000) $19 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 358 Value ($000) $18 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 358 Value ($000) $16 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 358 Value ($000) $21 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 358 Value ($000) $21 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 358 Value ($000) $17 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 358 Value ($000) $13 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,958 Value ($000) $66 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 3,958 Value ($000) $154 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 3,958 Value ($000) $149 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 3,958 Value ($000) $145 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 6,558 Value ($000) $346 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 3,658 Value ($000) $222 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 3,658 Value ($000) $218 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 3,658 Value ($000) $171 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 3,658 Value ($000) $167 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 3,658 Value ($000) $155 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 2,458 Value ($000) $170 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 4,658 Value ($000) $269 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 4,658 Value ($000) $275 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 3,558 Value ($000) $217 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 3,558 Value ($000) $185 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 3,558 Value ($000) $211 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 6,158 Value ($000) $470 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 6,158 Value ($000) $443 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 6,158 Value ($000) $428 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 8,358 Value ($000) $536 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 8,358 Value ($000) $534 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 8,358 Value ($000) $477 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 29,158 Value ($000) $1,557 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 51,932 Value ($000) $1,494 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 54,858 Value ($000) $2,386 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 42,958 Value ($000) $2,220 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 42,958 Value ($000) $1,883 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 42,958 Value ($000) $1,631 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 42,958 Value ($000) $2,258 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 42,958 Value ($000) $2,364 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 51,558 Value ($000) $2,999 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 51,558 Value ($000) $3,207 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 59,758 Value ($000) $4,555 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 59,758 Value ($000) $4,827 Avg Close $56.96 Range $48.96 - $62.50